date,symbol,company,angle,price,mo1,mo6,ytd,source,collected
2026-09-25,NVDA,Nvidia,GPUs,224.49,7.07%,31.10%,20.37%,finviz,2026-09-25 10:19 CT
2026-09-25,AMD,Advanced Micro Devices,GPUs / CPUs,631.88,31.39%,210.09%,195.05%,finviz,2026-09-25 10:19 CT
2026-09-25,AVGO,Broadcom,custom AI accelerators,351.77,-1.08%,13.69%,1.64%,finviz,2026-09-25 10:19 CT
2026-09-25,TSM,Taiwan Semiconductor,foundry for nearly all AI chips,451.28,8.04%,38.38%,48.50%,finviz,2026-09-25 10:19 CT
2026-09-25,MU,Micron Technology,HBM memory,1083.93,15.51%,204.94%,279.78%,finviz,2026-09-25 10:19 CT
2026-09-25,ARM,Arm Holdings,chip architecture,318.86,27.00%,105.98%,191.70%,finviz,2026-09-25 10:19 CT
2026-09-25,MRVL,Marvell Technology,"custom AI silicon, networking",262.88,7.25%,169.12%,209.34%,finviz,2026-09-25 10:19 CT
2026-09-25,INTC,Intel,chips / foundry,123.98,40.50%,181.13%,235.99%,finviz,2026-09-25 10:19 CT
2026-09-25,QCOM,Qualcomm,edge / on-device AI chips,204.31,24.79%,56.51%,19.44%,finviz,2026-09-25 10:19 CT
2026-09-25,ASML,ASML,lithography,1741.39,-0.24%,30.98%,62.77%,finviz,2026-09-25 10:19 CT
2026-09-25,AMAT,Applied Materials,chip equipment,480.59,0.17%,41.95%,87.01%,finviz,2026-09-25 10:19 CT
2026-09-25,LRCX,Lam Research,chip equipment,312.07,-0.26%,47.47%,82.31%,finviz,2026-09-25 10:19 CT
2026-09-25,MSFT,Microsoft,"Azure, OpenAI, Copilot",514.87,3.73%,40.69%,6.46%,finviz,2026-09-25 10:19 CT
2026-09-25,GOOGL,Alphabet,"Gemini, TPUs, DeepMind",343.48,0.43%,22.27%,9.74%,finviz,2026-09-25 10:19 CT
2026-09-25,AMZN,Amazon,"AWS, Bedrock, Anthropic stake",248.82,-4.40%,19.89%,7.80%,finviz,2026-09-25 10:19 CT
2026-09-25,META,Meta Platforms,"Llama, Muse agent, AI ads",752.03,30.53%,37.35%,13.93%,finviz,2026-09-25 10:19 CT
2026-09-25,AAPL,Apple,on-device AI,338.03,7.84%,33.67%,24.34%,finviz,2026-09-25 10:19 CT
2026-09-25,ORCL,Oracle,OCI AI data centers,138.21,-7.16%,-3.22%,-29.09%,finviz,2026-09-25 10:19 CT
2026-09-25,PLTR,Palantir,AI platforms (AIP),191.80,8.06%,29.98%,7.90%,finviz,2026-09-25 10:19 CT
2026-09-25,CRM,Salesforce,Agentforce,236.15,14.85%,27.21%,-10.86%,finviz,2026-09-25 10:19 CT
2026-09-25,NOW,ServiceNow,enterprise AI software,137.59,9.37%,32.76%,-10.18%,finviz,2026-09-25 10:19 CT
2026-09-25,SNOW,Snowflake,data cloud / AI,340.10,7.84%,109.51%,55.04%,finviz,2026-09-25 10:19 CT
2026-09-25,IBM,IBM,watsonx,227.69,-0.95%,-5.78%,-23.13%,finviz,2026-09-25 10:19 CT
2026-09-25,AI,C3.ai,enterprise AI apps,10.55,8.76%,26.95%,-21.74%,finviz,2026-09-25 10:19 CT
2026-09-25,SOUN,SoundHound AI,voice AI,6.09,-13.12%,0.50%,-38.92%,finviz,2026-09-25 10:19 CT
2026-09-25,BBAI,BigBear.ai,AI analytics,2.80,-8.20%,-15.66%,-48.15%,finviz,2026-09-25 10:19 CT
2026-09-25,CRWV,CoreWeave,GPU cloud,87.34,-0.77%,8.56%,21.96%,finviz,2026-09-25 10:19 CT
2026-09-25,NBIS,Nebius Group,GPU cloud,237.16,10.86%,123.80%,183.33%,finviz,2026-09-25 10:19 CT
2026-09-25,SMCI,Super Micro Computer,AI servers,43.13,15.35%,94.19%,47.35%,finviz,2026-09-25 10:19 CT
2026-09-25,DELL,Dell Technologies,AI servers,563.20,21.43%,220.33%,347.41%,finviz,2026-09-25 10:19 CT
2026-09-25,VRT,Vertiv,data-center cooling / power,251.23,-4.77%,-0.46%,55.07%,finviz,2026-09-25 10:19 CT
2026-09-25,ANET,Arista Networks,data-center networking,207.36,2.52%,69.20%,58.25%,finviz,2026-09-25 10:19 CT
2026-09-25,TSLA,Tesla,"autonomy, robotics",370.15,7.04%,-0.53%,-17.69%,finviz,2026-09-25 10:19 CT
2026-09-25,VST,Vistra,power for data centers,137.38,-1.89%,-9.80%,-14.85%,finviz,2026-09-25 10:19 CT
2026-09-25,CEG,Constellation Energy,nuclear power for data centers,262.87,-5.96%,-10.95%,-25.59%,finviz,2026-09-25 10:19 CT
2026-09-25,GEV,GE Vernova,power equipment for data centers,948.26,-0.51%,8.61%,45.09%,finviz,2026-09-25 10:19 CT
2026-09-25,ADBE,Adobe,Firefly / creative AI,238.66,-12.73%,-0.92%,-31.81%,finviz,2026-09-25 10:19 CT
2026-09-25,CSCO,Cisco,AI networking,107.67,-4.17%,31.05%,39.78%,finviz,2026-09-25 10:19 CT
2026-09-25,SAP,SAP,enterprise AI,211.11,-0.27%,26.35%,-13.09%,finviz,2026-09-25 10:19 CT
2026-09-25,BIDU,Baidu,China AI (Ernie),87.44,-6.24%,-20.44%,-33.08%,finviz,2026-09-25 10:19 CT
2026-09-25,ACN,Accenture,AI consulting; $1B Anthropic pledge,179.60,-0.98%,-8.56%,-33.06%,finviz,2026-09-25 10:19 CT
2026-09-25,AJG,Arthur J. Gallagher,insurance broker; agent-disruption trade,231.48,-12.66%,10.08%,-10.55%,finviz,2026-09-25 10:19 CT
2026-09-25,BKNG,Booking Holdings,travel (-6% on Muse launch),161.73,-22.57%,-4.04%,-24.50%,finviz,2026-09-25 10:19 CT
2026-09-25,SCHW,Charles Schwab,brokerage (-5% on Muse launch),98.95,-9.54%,4.74%,-0.96%,finviz,2026-09-25 10:19 CT
2026-09-25,JPM,JPMorgan Chase,bank AI adoption,339.82,-4.68%,16.51%,5.46%,finviz,2026-09-25 10:19 CT
2026-09-25,MRSH,Marsh (was Marsh & McLennan MMC),insurance broker; agent-disruption trade,172.89,-10.54%,-0.72%,-6.81%,finviz,2026-09-25 10:19 CT
2026-09-25,NYT,New York Times,content licensing / AI litigation,64.54,-5.67%,-22.20%,-7.03%,finviz,2026-09-25 10:19 CT
2026-09-25,PLNT,Planet Fitness,-17% on Muse launch,41.89,-21.40%,-44.44%,-61.38%,finviz,2026-09-25 10:19 CT
2026-09-25,SHOP,Shopify,agentic commerce (+11% on Muse launch),142.41,-5.24%,23.38%,-11.53%,finviz,2026-09-25 10:19 CT
2026-09-25,TGT,Target,retail; agentic shopping,156.76,-4.44%,33.98%,60.37%,finviz,2026-09-25 10:19 CT
2026-09-25,TRIP,TripAdvisor,travel (-6% on Muse launch),8.78,-11.04%,-11.76%,-39.70%,finviz,2026-09-25 10:19 CT
2026-09-25,WFC,Wells Fargo,bank AI adoption,82.20,-3.56%,4.02%,-11.80%,finviz,2026-09-25 10:19 CT
2026-09-25,BABA,Alibaba Group,"Qwen models, Alibaba Cloud",110.05,-8.16%,-12.25%,-24.92%,finviz,2026-09-25 10:19 CT
2026-09-25,SONY,Sony Group,media / music vs. AI,23.43,-2.84%,17.00%,-8.46%,finviz,2026-09-25 10:19 CT
2026-09-25,CBRS,Cerebras Systems,wafer-scale AI chips (listed May 2026),210.02,15.30%,-,-39.99%,finviz,2026-09-25 10:19 CT
2026-09-28,NVDA,Nvidia,GPUs,230.80,6.09%,37.78%,23.75%,yahoo,2026-09-29 08:52 CT
2026-09-28,AMD,Advanced Micro Devices,GPUs / CPUs,618.56,32.86%,206.23%,188.83%,yahoo,2026-09-29 08:52 CT
2026-09-28,AVGO,Broadcom,custom AI accelerators,359.11,-2.62%,19.43%,3.76%,yahoo,2026-09-29 08:52 CT
2026-09-28,TSM,Taiwan Semiconductor,foundry for nearly all AI chips,450.65,7.93%,37.92%,48.29%,yahoo,2026-09-29 08:52 CT
2026-09-28,MU,Micron Technology,HBM memory,1069.47,14.64%,199.39%,274.72%,yahoo,2026-09-29 08:52 CT
2026-09-28,ARM,Arm Holdings,chip architecture,297.36,24.39%,106.31%,172.03%,yahoo,2026-09-29 08:52 CT
2026-09-28,MRVL,Marvell Technology,"custom AI silicon, networking",261.95,20.92%,176.08%,208.24%,yahoo,2026-09-29 08:52 CT
2026-09-28,INTC,Intel,chips / foundry,116.17,29.84%,169.34%,214.81%,yahoo,2026-09-29 08:52 CT
2026-09-28,QCOM,Qualcomm,edge / on-device AI chips,188.07,14.54%,47.96%,9.95%,yahoo,2026-09-29 08:52 CT
2026-09-28,ASML,ASML,lithography,1812.95,6.89%,39.19%,69.46%,yahoo,2026-09-29 08:52 CT
2026-09-28,AMAT,Applied Materials,chip equipment,506.72,9.76%,50.29%,97.17%,yahoo,2026-09-29 08:52 CT
2026-09-28,LRCX,Lam Research,chip equipment,325.80,7.92%,54.11%,90.33%,yahoo,2026-09-29 08:52 CT
2026-09-28,MSFT,Microsoft,"Azure, OpenAI, Copilot",503.65,-1.92%,41.17%,4.14%,yahoo,2026-09-29 08:52 CT
2026-09-28,GOOGL,Alphabet,"Gemini, TPUs, DeepMind",340.27,-1.82%,24.03%,8.71%,yahoo,2026-09-29 08:52 CT
2026-09-28,AMZN,Amazon,"AWS, Bedrock, Anthropic stake",245.84,-7.73%,23.32%,6.51%,yahoo,2026-09-29 08:52 CT
2026-09-28,META,Meta Platforms,"Llama, Muse agent, AI ads",721.68,24.85%,37.27%,9.33%,yahoo,2026-09-29 08:52 CT
2026-09-28,AAPL,Apple,on-device AI,333.21,4.23%,33.93%,22.57%,yahoo,2026-09-29 08:52 CT
2026-09-28,ORCL,Oracle,OCI AI data centers,134.28,-10.98%,-3.85%,-31.11%,yahoo,2026-09-29 08:52 CT
2026-09-28,PLTR,Palantir,AI platforms (AIP),186.47,0.10%,30.34%,4.91%,yahoo,2026-09-29 08:52 CT
2026-09-28,CRM,Salesforce,Agentforce,226.06,-11.70%,26.07%,-14.67%,yahoo,2026-09-29 08:52 CT
2026-09-28,NOW,ServiceNow,enterprise AI software,130.47,-9.84%,31.24%,-14.83%,yahoo,2026-09-29 08:52 CT
2026-09-28,SNOW,Snowflake,data cloud / AI,328.25,0.08%,114.82%,49.64%,yahoo,2026-09-29 08:52 CT
2026-09-28,IBM,IBM,watsonx,221.15,-6.13%,-6.43%,-25.34%,yahoo,2026-09-29 08:52 CT
2026-09-28,AI,C3.ai,enterprise AI apps,10.39,-1.38%,33.83%,-22.96%,yahoo,2026-09-29 08:52 CT
2026-09-28,SOUN,SoundHound AI,voice AI,5.87,-17.44%,-0.51%,-41.12%,yahoo,2026-09-29 08:52 CT
2026-09-28,BBAI,BigBear.ai,AI analytics,2.67,-12.30%,-14.81%,-50.46%,yahoo,2026-09-29 08:52 CT
2026-09-28,CRWV,CoreWeave,GPU cloud,86.64,2.86%,15.81%,20.99%,yahoo,2026-09-29 08:52 CT
2026-09-28,NBIS,Nebius Group,GPU cloud,238.31,13.93%,136.37%,184.70%,yahoo,2026-09-29 08:52 CT
2026-09-28,SMCI,Super Micro Computer,AI servers,42.22,13.86%,92.17%,44.24%,yahoo,2026-09-29 08:52 CT
2026-09-28,DELL,Dell Technologies,AI servers,547.17,19.93%,218.47%,334.68%,yahoo,2026-09-29 08:52 CT
2026-09-28,VRT,Vertiv,data-center cooling / power,253.11,-1.54%,0.81%,56.23%,yahoo,2026-09-29 08:52 CT
2026-09-28,ANET,Arista Networks,data-center networking,205.99,5.43%,70.57%,57.21%,yahoo,2026-09-29 08:52 CT
2026-09-28,TSLA,Tesla,"autonomy, robotics",352.74,1.14%,-2.51%,-21.56%,yahoo,2026-09-29 08:52 CT
2026-09-28,VST,Vistra,power for data centers,142.80,4.17%,-8.16%,-11.49%,yahoo,2026-09-29 08:52 CT
2026-09-28,CEG,Constellation Energy,nuclear power for data centers,268.59,-2.95%,-10.91%,-23.97%,yahoo,2026-09-29 08:52 CT
2026-09-28,GEV,GE Vernova,power equipment for data centers,965.77,5.90%,13.20%,47.77%,yahoo,2026-09-29 08:52 CT
2026-09-28,ADBE,Adobe,Firefly / creative AI,231.57,-20.56%,-1.39%,-33.84%,yahoo,2026-09-29 08:52 CT
2026-09-28,CSCO,Cisco,AI networking,106.56,-3.07%,33.33%,38.34%,yahoo,2026-09-29 08:52 CT
2026-09-28,SAP,SAP,enterprise AI,210.46,-5.00%,28.31%,-13.36%,yahoo,2026-09-29 08:52 CT
2026-09-28,BIDU,Baidu,China AI (Ernie),86.28,-11.16%,-20.20%,-33.97%,yahoo,2026-09-29 08:52 CT
2026-09-28,ACN,Accenture,AI consulting; $1B Anthropic pledge,173.54,-8.48%,-9.90%,-35.32%,yahoo,2026-09-29 08:52 CT
2026-09-28,AJG,Arthur J. Gallagher,insurance broker; agent-disruption trade,229.02,-14.40%,10.58%,-11.50%,yahoo,2026-09-29 08:52 CT
2026-09-28,BKNG,Booking Holdings,travel (-6% on Muse launch),162.40,-21.02%,-0.05%,-24.19%,yahoo,2026-09-29 08:52 CT
2026-09-28,SCHW,Charles Schwab,brokerage (-5% on Muse launch),98.14,-10.91%,6.26%,-1.77%,yahoo,2026-09-29 08:52 CT
2026-09-28,JPM,JPMorgan Chase,bank AI adoption,336.49,-5.91%,18.97%,4.43%,yahoo,2026-09-29 08:52 CT
2026-09-28,MRSH,Marsh (was Marsh & McLennan MMC),insurance broker; agent-disruption trade,169.06,-12.24%,-0.07%,-8.87%,yahoo,2026-09-29 08:52 CT
2026-09-28,NYT,New York Times,content licensing / AI litigation,63.48,-6.87%,-23.32%,-8.56%,yahoo,2026-09-29 08:52 CT
2026-09-28,PLNT,Planet Fitness,-17% on Muse launch,40.51,-24.05%,-45.12%,-62.66%,yahoo,2026-09-29 08:52 CT
2026-09-28,SHOP,Shopify,agentic commerce (+11% on Muse launch),147.04,-3.84%,31.46%,-8.66%,yahoo,2026-09-29 08:52 CT
2026-09-28,TGT,Target,retail; agentic shopping,156.83,-3.89%,30.87%,60.44%,yahoo,2026-09-29 08:52 CT
2026-09-28,TRIP,TripAdvisor,travel (-6% on Muse launch),8.28,-16.06%,-18.05%,-43.10%,yahoo,2026-09-29 08:52 CT
2026-09-28,WFC,Wells Fargo,bank AI adoption,80.76,-6.84%,4.62%,-13.35%,yahoo,2026-09-29 08:52 CT
2026-09-28,BABA,Alibaba Group,"Qwen models, Alibaba Cloud",107.85,-9.29%,-12.10%,-26.42%,yahoo,2026-09-29 08:52 CT
2026-09-28,SONY,Sony Group,media / music vs. AI,23.48,-5.53%,17.91%,-8.30%,yahoo,2026-09-29 08:52 CT
2026-09-28,CBRS,Cerebras Systems,wafer-scale AI chips (listed May 2026),208.32,16.33%,-,-,yahoo,2026-09-29 08:52 CT
2026-09-28,AKAM,Akamai Technologies,on the Switchboard · added 2026-09-29,108.11,0.59%,-5.59%,23.90%,yahoo,2026-09-29 08:52 CT
2026-09-28,NET,Cloudflare,on the Switchboard · added 2026-09-29,351.19,17.13%,72.98%,78.13%,yahoo,2026-09-29 08:52 CT
2026-09-28,WMT,Walmart,on the Switchboard · added 2026-09-29,105.78,2.61%,-13.92%,-5.05%,yahoo,2026-09-29 08:52 CT
2026-09-29,NVDA,Nvidia,GPUs,227.21,4.44%,35.63%,21.83%,yahoo,2026-09-30 03:26 CT
2026-09-29,AMD,Advanced Micro Devices,GPUs / CPUs,607.57,30.50%,200.79%,183.70%,yahoo,2026-09-30 03:26 CT
2026-09-29,AVGO,Broadcom,custom AI accelerators,355.10,-3.71%,18.10%,2.60%,yahoo,2026-09-30 03:26 CT
2026-09-29,TSM,Taiwan Semiconductor,foundry for nearly all AI chips,456.94,9.44%,39.85%,50.36%,yahoo,2026-09-30 03:26 CT
2026-09-29,MU,Micron Technology,HBM memory,1065.08,14.17%,198.16%,273.18%,yahoo,2026-09-30 03:26 CT
2026-09-29,ARM,Arm Holdings,chip architecture,293.67,22.85%,103.75%,168.66%,yahoo,2026-09-30 03:26 CT
2026-09-29,MRVL,Marvell Technology,"custom AI silicon, networking",263.27,21.54%,177.48%,209.80%,yahoo,2026-09-30 03:26 CT
2026-09-29,INTC,Intel,chips / foundry,115.93,29.57%,168.79%,214.17%,yahoo,2026-09-30 03:26 CT
2026-09-29,QCOM,Qualcomm,edge / on-device AI chips,184.10,12.13%,44.84%,7.63%,yahoo,2026-09-30 03:26 CT
2026-09-29,ASML,ASML,lithography,1834.39,8.15%,40.84%,71.46%,yahoo,2026-09-30 03:26 CT
2026-09-29,AMAT,Applied Materials,chip equipment,512.01,10.90%,51.86%,99.23%,yahoo,2026-09-30 03:26 CT
2026-09-29,LRCX,Lam Research,chip equipment,323.86,7.27%,53.19%,89.19%,yahoo,2026-09-30 03:26 CT
2026-09-29,MSFT,Microsoft,"Azure, OpenAI, Copilot",508.96,-0.89%,42.66%,5.24%,yahoo,2026-09-30 03:26 CT
2026-09-29,GOOGL,Alphabet,"Gemini, TPUs, DeepMind",340.92,-1.64%,24.27%,8.92%,yahoo,2026-09-30 03:26 CT
2026-09-29,AMZN,Amazon,"AWS, Bedrock, Anthropic stake",246.67,-7.42%,23.74%,6.87%,yahoo,2026-09-30 03:26 CT
2026-09-29,META,Meta Platforms,"Llama, Muse agent, AI ads",738.79,27.81%,40.53%,11.92%,yahoo,2026-09-30 03:26 CT
2026-09-29,AAPL,Apple,on-device AI,329.40,3.03%,32.40%,21.17%,yahoo,2026-09-30 03:26 CT
2026-09-29,ORCL,Oracle,OCI AI data centers,137.79,-8.66%,-1.34%,-29.31%,yahoo,2026-09-30 03:26 CT
2026-09-29,PLTR,Palantir,AI platforms (AIP),186.97,0.37%,30.69%,5.19%,yahoo,2026-09-30 03:26 CT
2026-09-29,CRM,Salesforce,Agentforce,225.31,-11.99%,25.65%,-14.95%,yahoo,2026-09-30 03:26 CT
2026-09-29,NOW,ServiceNow,enterprise AI software,129.94,-10.21%,30.71%,-15.18%,yahoo,2026-09-30 03:26 CT
2026-09-29,SNOW,Snowflake,data cloud / AI,330.31,0.70%,116.17%,50.58%,yahoo,2026-09-30 03:26 CT
2026-09-29,IBM,IBM,watsonx,219.99,-6.62%,-6.92%,-25.73%,yahoo,2026-09-30 03:26 CT
2026-09-29,AI,C3.ai,enterprise AI apps,10.34,-1.80%,33.25%,-23.29%,yahoo,2026-09-30 03:26 CT
2026-09-29,SOUN,SoundHound AI,voice AI,5.84,-17.86%,-1.02%,-41.42%,yahoo,2026-09-30 03:26 CT
2026-09-29,BBAI,BigBear.ai,AI analytics,2.65,-13.11%,-15.61%,-50.93%,yahoo,2026-09-30 03:26 CT
2026-09-29,CRWV,CoreWeave,GPU cloud,85.93,2.02%,14.86%,20.00%,yahoo,2026-09-30 03:26 CT
2026-09-29,NBIS,Nebius Group,GPU cloud,237.35,13.47%,135.42%,183.56%,yahoo,2026-09-30 03:26 CT
2026-09-29,SMCI,Super Micro Computer,AI servers,41.02,10.63%,86.71%,40.14%,yahoo,2026-09-30 03:26 CT
2026-09-29,DELL,Dell Technologies,AI servers,539.59,18.27%,214.06%,328.65%,yahoo,2026-09-30 03:26 CT
2026-09-29,VRT,Vertiv,data-center cooling / power,248.34,-3.40%,-1.09%,53.29%,yahoo,2026-09-30 03:26 CT
2026-09-29,ANET,Arista Networks,data-center networking,202.86,3.83%,67.97%,54.82%,yahoo,2026-09-30 03:26 CT
2026-09-29,TSLA,Tesla,"autonomy, robotics",352.84,1.17%,-2.48%,-21.54%,yahoo,2026-09-30 03:26 CT
2026-09-29,VST,Vistra,power for data centers,140.83,2.73%,-9.42%,-12.71%,yahoo,2026-09-30 03:26 CT
2026-09-29,CEG,Constellation Energy,nuclear power for data centers,264.58,-4.40%,-12.24%,-25.11%,yahoo,2026-09-30 03:26 CT
2026-09-29,GEV,GE Vernova,power equipment for data centers,962.49,5.54%,12.81%,47.27%,yahoo,2026-09-30 03:26 CT
2026-09-29,ADBE,Adobe,Firefly / creative AI,233.17,-20.02%,-0.71%,-33.38%,yahoo,2026-09-30 03:26 CT
2026-09-29,CSCO,Cisco,AI networking,106.94,-2.72%,33.81%,38.83%,yahoo,2026-09-30 03:26 CT
2026-09-29,SAP,SAP,enterprise AI,210.85,-4.83%,28.55%,-13.20%,yahoo,2026-09-30 03:26 CT
2026-09-29,BIDU,Baidu,China AI (Ernie),86.71,-10.72%,-19.80%,-33.64%,yahoo,2026-09-30 03:26 CT
2026-09-29,ACN,Accenture,AI consulting; $1B Anthropic pledge,177.12,-6.59%,-8.04%,-33.98%,yahoo,2026-09-30 03:26 CT
2026-09-29,AJG,Arthur J. Gallagher,insurance broker; agent-disruption trade,227.75,-14.88%,9.97%,-11.99%,yahoo,2026-09-30 03:26 CT
2026-09-29,BKNG,Booking Holdings,travel (-6% on Muse launch),162.34,-21.05%,-0.09%,-24.22%,yahoo,2026-09-30 03:26 CT
2026-09-29,SCHW,Charles Schwab,brokerage (-5% on Muse launch),99.10,-10.04%,7.30%,-0.81%,yahoo,2026-09-30 03:26 CT
2026-09-29,JPM,JPMorgan Chase,bank AI adoption,334.98,-6.33%,18.43%,3.96%,yahoo,2026-09-30 03:26 CT
2026-09-29,MRSH,Marsh (was Marsh & McLennan MMC),insurance broker; agent-disruption trade,170.42,-11.53%,0.74%,-8.14%,yahoo,2026-09-30 03:26 CT
2026-09-29,NYT,New York Times,content licensing / AI litigation,62.32,-8.57%,-24.73%,-10.23%,yahoo,2026-09-30 03:26 CT
2026-09-29,PLNT,Planet Fitness,-17% on Muse launch,40.74,-23.61%,-44.80%,-62.44%,yahoo,2026-09-30 03:26 CT
2026-09-29,SHOP,Shopify,agentic commerce (+11% on Muse launch),148.26,-3.03%,32.55%,-7.90%,yahoo,2026-09-30 03:26 CT
2026-09-29,TGT,Target,retail; agentic shopping,156.43,-4.14%,30.53%,60.03%,yahoo,2026-09-30 03:26 CT
2026-09-29,TRIP,TripAdvisor,travel (-6% on Muse launch),8.40,-14.89%,-16.91%,-42.31%,yahoo,2026-09-30 03:26 CT
2026-09-29,WFC,Wells Fargo,bank AI adoption,80.48,-7.16%,4.26%,-13.65%,yahoo,2026-09-30 03:26 CT
2026-09-29,BABA,Alibaba Group,"Qwen models, Alibaba Cloud",107.74,-9.39%,-12.19%,-26.50%,yahoo,2026-09-30 03:26 CT
2026-09-29,SONY,Sony Group,media / music vs. AI,23.37,-5.96%,17.38%,-8.71%,yahoo,2026-09-30 03:26 CT
2026-09-29,CBRS,Cerebras Systems,wafer-scale AI chips (listed May 2026),194.95,8.86%,-,-,yahoo,2026-09-30 03:26 CT
2026-09-29,AKAM,Akamai Technologies,on the Switchboard · added 2026-09-29,108.45,0.91%,-5.28%,24.30%,yahoo,2026-09-30 03:26 CT
2026-09-29,NET,Cloudflare,on the Switchboard · added 2026-09-29,352.26,17.48%,73.51%,78.68%,yahoo,2026-09-30 03:26 CT
2026-09-29,WMT,Walmart,on the Switchboard · added 2026-09-29,106.80,3.60%,-13.09%,-4.14%,yahoo,2026-09-30 03:26 CT
2026-09-29,MDB,MongoDB,on the Switchboard · added 2026-09-30,337.19,-24.50%,43.17%,-19.66%,yahoo,2026-09-30 03:26 CT